Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de SunMaga (SUNMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-29 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-28 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-27 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-26 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-25 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-24 2025 | $0.00001811 | $0.00001811 | $0.00001848 | $0.00001848 | - | - |
| Apr-23 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Apr-22 2025 | $0.00001848 | $0.00001819 | $0.00001853 | $0.00001819 | - | - |
| Apr-21 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-20 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-19 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-18 2025 | $0.00001819 | $0.00001819 | $0.0000191 | $0.0000191 | - | - |
| Apr-17 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-16 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |