Cap Mercado $3.96T
-0.7%
Volumen 24h $356.61B
-5.96%
BTC % 55.43%
0.54%
ETH % 11.75%
-0.42%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUNLION (SUNLION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002797 | $0.00002797 | $0.00002839 | $0.00002839 | $22 | - |
| Oct-29 2025 | $0.00002839 | $0.00002839 | $0.00002902 | $0.00002902 | - | - |
| Oct-28 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-27 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-26 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-25 2025 | $0.00002902 | $0.00002902 | $0.00003385 | $0.00003385 | - | - |
| Oct-24 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Oct-23 2025 | $0.00003385 | $0.00003385 | $0.00003431 | $0.00003422 | - | - |
| Oct-22 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Oct-21 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Oct-20 2025 | $0.00003422 | $0.00003347 | $0.00003422 | $0.00003347 | - | - |
| Oct-19 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Oct-18 2025 | $0.00003347 | $0.00003325 | $0.00003363 | $0.00003325 | - | - |
| Oct-17 2025 | $0.00003325 | $0.00003325 | $0.00003775 | $0.00003775 | - | - |
| Oct-16 2025 | $0.00003775 | $0.00003775 | $0.00004135 | $0.00004135 | - | - |