Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
Jun-02 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
Jun-01 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-31 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-30 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-29 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-28 2025 | $0.00003578 | $0.00003578 | $0.00003654 | $0.00003654 | - | - |
May-27 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-26 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-25 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-24 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-23 2025 | $0.00003654 | $0.00003467 | $0.00003727 | $0.00003467 | - | - |
May-22 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
May-21 2025 | $0.00003508 | $0.00003508 | $0.00003667 | $0.00003667 | - | - |
May-20 2025 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |