Cap Mercado $4.56T
0.61%
Volumen 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Monedas
33.345
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
Jun-02 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
Jun-01 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-31 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-30 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-29 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-28 2025 | $0.00003578 | $0.00003578 | $0.00003654 | $0.00003654 | - | - |
May-27 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-26 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-25 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-24 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-23 2025 | $0.00003654 | $0.00003467 | $0.00003727 | $0.00003467 | - | - |
May-22 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
May-21 2025 | $0.00003508 | $0.00003508 | $0.00003667 | $0.00003667 | - | - |
May-20 2025 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |