Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-27 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-26 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-25 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-24 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-23 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
Jun-22 2025 | $0.00002549 | $0.00002549 | $0.00002565 | $0.00002565 | - | - |
Jun-21 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
Jun-20 2025 | $0.00002565 | $0.00002561 | $0.00002565 | $0.00002561 | - | - |
Jun-19 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
Jun-18 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
Jun-17 2025 | $0.00002561 | $0.00002561 | $0.00002649 | $0.00002649 | - | - |
Jun-16 2025 | $0.00002649 | $0.00002596 | $0.00002649 | $0.00002596 | - | - |
Jun-15 2025 | $0.00002596 | $0.00002595 | $0.00002681 | $0.00002681 | - | - |
Jun-14 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |