Cap Mercado $4.56T
0.61%
Volumen 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Monedas
33.345
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sungou (SUNGOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-27 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-26 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-25 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-24 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-23 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-22 2025 | $0.00002549 | $0.00002549 | $0.00002565 | $0.00002565 | - | - |
| Jun-21 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jun-20 2025 | $0.00002565 | $0.00002561 | $0.00002565 | $0.00002561 | - | - |
| Jun-19 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Jun-18 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Jun-17 2025 | $0.00002561 | $0.00002561 | $0.00002649 | $0.00002649 | - | - |
| Jun-16 2025 | $0.00002649 | $0.00002596 | $0.00002649 | $0.00002596 | - | - |
| Jun-15 2025 | $0.00002596 | $0.00002595 | $0.00002681 | $0.00002681 | - | - |
| Jun-14 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |