Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUNGOAT (SUNGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-07 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-06 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-05 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-04 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-03 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-02 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-01 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Oct-31 2024 | $0.00001729 | $0.00001701 | $0.00001729 | $0.00001701 | $173 | - |
| Oct-30 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-29 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-28 2024 | $0.00001701 | $0.00001701 | $0.00001721 | $0.00001721 | $2 | - |
| Oct-27 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Oct-26 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Oct-25 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001813 | $277 | - |