Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Oct-03 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Oct-02 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Oct-01 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-30 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-29 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-28 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-27 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-26 2024 | $0.0000065501 | $0.0000064892 | $0.0000065501 | $0.0000065389 | $15 | - |
Sep-25 2024 | $0.0000065389 | $0.0000065389 | $0.0000065389 | $0.0000065389 | - | - |
Sep-24 2024 | $0.0000065389 | $0.0000065271 | $0.0000065389 | $0.0000065271 | $15 | - |
Sep-23 2024 | $0.0000065271 | $0.0000064085 | $0.0000065271 | $0.0000064085 | $3 | - |
Sep-22 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
Sep-21 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
Sep-20 2024 | $0.0000064085 | $0.0000062596 | $0.0000064085 | $0.0000062667 | $117 | - |