Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sun Wukong (WUKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00056268 | $0.00049822 | $0.00062432 | $0.00054815 | $328,384 | - |
| Aug-29 2024 | $0.00059678 | $0.00054848 | $0.00074004 | $0.00073461 | $383,476 | - |
| Aug-28 2024 | $0.00073461 | $0.00064073 | $0.00082674 | $0.00082674 | $523,270 | - |
| Aug-27 2024 | $0.00071822 | $0.00068789 | $0.00106987 | $0.00101713 | $493,235 | - |
| Aug-26 2024 | $0.00091207 | $0.00079252 | $0.00135451 | $0.00109482 | $552,129 | - |
| Aug-25 2024 | $0.00100054 | $0.00060498 | $0.00145126 | $0.00067557 | $1,082,523 | - |
| Aug-24 2024 | $0.00074284 | $0.00066738 | $0.00118998 | $0.00102759 | $854,792 | - |
| Aug-23 2024 | $0.00107342 | $0.00103559 | $0.0033951 | $0.0027598 | $1,291,505 | - |
| Aug-22 2024 | $0.00275391 | $0.00271658 | $0.00704135 | $0.00317539 | $2,042,992 | - |
| Aug-21 2024 | $0.00303433 | $0.00284643 | $0.012863 | $0.0085613 | $5,607,451 | - |