Cap Mercado $4.25T
0.69%
Volumen 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sun Wukong (WUKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-22 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-21 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-20 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-19 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-18 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-17 2025 | $0.00022415 | $0.00022186 | $0.00022415 | $0.00022186 | - | - |
| Aug-16 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-15 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-14 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-13 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-12 2025 | $0.00022186 | $0.00021902 | $0.00022186 | $0.00021902 | - | - |
| Aug-11 2025 | $0.00021902 | $0.00021902 | $0.00021902 | $0.00021902 | - | - |
| Aug-10 2025 | $0.00021902 | $0.00021902 | $0.00022325 | $0.00022325 | - | - |
| Aug-09 2025 | $0.00022325 | $0.00022325 | $0.00022325 | $0.00022325 | - | - |