Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sun Wukong (WUKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028002 | $0.00023998 | $0.00029001 | $0.00024003 | $2 | - |
| Jul-14 2025 | $0.00024004 | $0.00023994 | $0.00024004 | $0.00024004 | $32 | - |
| Jul-13 2025 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | - |
| Jul-12 2025 | $0.00024004 | $0.00024004 | $0.00024009 | $0.00024006 | - | - |
| Jul-11 2025 | $0.00024002 | $0.00024 | $0.00024009 | $0.00024003 | $515 | - |
| Jul-10 2025 | $0.00024001 | $0.00023998 | $0.00033001 | $0.00033001 | $511 | - |
| Jul-09 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Jul-08 2025 | $0.00033001 | $0.00032995 | $0.00033003 | $0.00033001 | - | - |
| Jul-07 2025 | $0.00032999 | $0.00027002 | $0.00033006 | $0.00027007 | $20 | - |
| Jul-06 2025 | $0.00027009 | $0.00027003 | $0.00033007 | $0.00033007 | $2 | - |
| Jul-05 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-04 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-03 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-02 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-01 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |