Cap Mercado $2.23T
0.59%
Volumen 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.0000072049 | $0.0000070236 | $0.0000072156 | $0.0000070421 | $3 | - |
Jun-29 2023 | $0.0000070497 | $0.0000070497 | $0.0000071109 | $0.0000071109 | $3 | - |
Jun-28 2023 | $0.0000071109 | $0.0000071109 | $0.0000071109 | $0.0000071109 | - | - |
Jun-27 2023 | $0.0000071109 | $0.0000071109 | $0.0000071109 | $0.0000071109 | $28 | - |
Jun-26 2023 | $0.000007102 | $0.0000070633 | $0.0000073361 | $0.0000073361 | $28 | - |
Jun-25 2023 | $0.0000073353 | $0.0000072432 | $0.0000074211 | $0.0000072432 | $79 | - |
Jun-23 2023 | $0.0000075646 | $0.0000075646 | $0.0000075646 | $0.0000075646 | $147 | - |
Jun-22 2023 | $0.0000075672 | $0.0000075672 | $0.0000077141 | $0.0000077099 | $147 | - |
Jun-18 2023 | $0.0000073275 | $0.0000073275 | $0.0000073275 | $0.0000073275 | $1 | - |
Jun-17 2023 | $0.0000073346 | $0.0000072795 | $0.0000074538 | $0.0000072795 | $1 | - |
Jun-15 2023 | $0.0000070497 | $0.0000070497 | $0.0000070497 | $0.0000070497 | $45 | - |
Jun-14 2023 | $0.0000070501 | $0.0000069745 | $0.0000076121 | $0.0000075767 | $45 | - |
Jun-13 2023 | $0.0000075767 | $0.0000075586 | $0.0000077446 | $0.0000077446 | $47 | - |
Jun-12 2023 | $0.0000077446 | $0.0000077446 | $0.0000077446 | $0.0000077446 | - | - |
Jun-11 2023 | $0.0000077446 | $0.0000077146 | $0.0000077705 | $0.0000077435 | - | - |