Cap Mercado $4.26T
1.01%
Volumen 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sun Tzu (TZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00001398 | $0.00001398 | $0.00001998 | $0.00001998 | $24 | - |
| Jan-02 2025 | $0.00001998 | $0.00001797 | $0.00002096 | $0.00002095 | $6 | - |
| Jan-01 2025 | $0.00002095 | $0.00001396 | $0.00002095 | $0.00001696 | $101 | - |
| Dec-31 2024 | $0.00001696 | $0.00001497 | $0.00001697 | $0.00001497 | $6 | - |
| Dec-16 2024 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | $1 | - |
| Dec-15 2024 | $0.00002698 | $0.00002698 | $0.00002699 | $0.00002699 | $1 | - |
| Dec-12 2024 | $0.00002801 | $0.000028 | $0.00002801 | $0.00002801 | - | - |
| Dec-11 2024 | $0.000028 | $0.000028 | $0.00002801 | $0.00002801 | - | - |
| Dec-10 2024 | $0.000028 | $0.000028 | $0.00002802 | $0.00002801 | - | - |
| Dec-09 2024 | $0.00002799 | $0.00002798 | $0.00002801 | $0.00002799 | - | - |
| Dec-08 2024 | $0.00002801 | $0.00002801 | $0.00002802 | $0.00002802 | $231 | - |
| Dec-07 2024 | $0.00002802 | $0.00002703 | $0.00004707 | $0.00004705 | $238 | - |
| Dec-06 2024 | $0.00004707 | $0.000035 | $0.00004708 | $0.00003503 | $2 | - |
| Dec-04 2024 | $0.00002101 | $0.000021 | $0.00002102 | $0.00002101 | $6 | - |
| Dec-03 2024 | $0.00002101 | $0.000019 | $0.00002101 | $0.000019 | $6 | - |