Cap Mercado $2.18T
-1.91%
Volumen 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sun Tzu (TZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0006867 | $0.00067738 | $0.00076739 | $0.00071221 | $103,850 | - |
| Aug-30 2024 | $0.00071049 | $0.00065545 | $0.00094496 | $0.00084969 | $457,902 | - |
| Aug-29 2024 | $0.00087761 | $0.00085594 | $0.00179783 | $0.00179567 | $792,141 | - |
| Aug-28 2024 | $0.00178519 | $0.00166462 | $0.0024158 | $0.00209634 | $558,206 | - |
| Aug-27 2024 | $0.00193411 | $0.0013162 | $0.00209499 | $0.0013162 | $536,714 | - |