Cap Mercado $3.99T
2.46%
Volumen 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUMMIT (SUMMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00069177 | $0.00036727 | $0.00070374 | $0.00036727 | - | - |
| Jul-14 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-13 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-12 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-11 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-10 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-09 2025 | $0.00036598 | $0.00031928 | $0.00061316 | $0.00061316 | $2,042 | - |
| Jul-08 2025 | $0.00061316 | $0.00061316 | $0.00061316 | $0.00061316 | - | - |
| Jul-07 2025 | $0.00058353 | $0.00051404 | $0.00060437 | $0.00051404 | $197 | - |
| Jul-06 2025 | $0.00051404 | $0.00045037 | $0.00051404 | $0.00045037 | - | - |
| Jul-05 2025 | $0.00045037 | $0.00045037 | $0.00045037 | $0.00045037 | - | - |
| Jul-04 2025 | $0.00045037 | $0.00044067 | $0.00045037 | $0.00044067 | - | - |