Cap Mercado $2.57T
-3.19%
Volumen 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Sumcoin (SUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $563.84 | $555.02 | $567.60 | $563.99 | - | - |
| May-18 2022 | $565.28 | $565.13 | $589.16 | $582.63 | - | - |
| May-17 2022 | $583.01 | $568.56 | $595.42 | $583.32 | - | - |
| May-16 2022 | $583.66 | $571.78 | $590.41 | $589.95 | - | - |
| May-15 2022 | $583.62 | $582.46 | $588.72 | $588.35 | - | - |
| May-14 2022 | $588.51 | $562.71 | $589.43 | $570.70 | - | - |
| May-13 2022 | $570.53 | $548.19 | $601.78 | $552.61 | - | - |
| May-12 2022 | $554.03 | $520.79 | $566.17 | $529.06 | - | - |
| May-11 2022 | $597.87 | $583.23 | $656.59 | $638.88 | - | - |
| May-10 2022 | $638.74 | $617.13 | $672.16 | $623.73 | $50 | - |
| May-09 2022 | $626.79 | $624.85 | $686.87 | $686.87 | - | - |
| May-08 2022 | $710.69 | $710.46 | $730.12 | $730.12 | - | - |
| May-07 2022 | $730.83 | $722.45 | $745.27 | $745.27 | - | - |
| May-06 2022 | $745.75 | $733.51 | $754.97 | $747.20 | - | - |
| May-05 2022 | $747.06 | $732.42 | $813.06 | $805.30 | - | - |