Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sui RWA (SUIRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010269 | $0.00010269 | $0.00012209 | $0.00012209 | $10 | - |
| Jul-13 2025 | $0.00012209 | $0.00011974 | $0.00012351 | $0.00012351 | - | - |
| Jul-12 2025 | $0.00012351 | $0.00012351 | $0.00013177 | $0.00013177 | $1 | - |
| Jul-11 2025 | $0.00013177 | $0.00008868 | $0.00019808 | $0.00008868 | - | - |
| Jul-10 2025 | $0.00008868 | $0.00008868 | $0.00013043 | $0.0001225 | - | - |
| Jul-09 2025 | $0.0001225 | $0.00012162 | $0.0001225 | $0.00012162 | - | - |
| Jul-08 2025 | $0.00012162 | $0.00012162 | $0.00016577 | $0.00016577 | $52 | - |
| Jul-07 2025 | $0.00016577 | $0.00015077 | $0.00034295 | $0.00034295 | - | - |
| Jul-06 2025 | $0.00034295 | $0.00034295 | $0.00034295 | $0.00034295 | - | - |
| Jul-05 2025 | $0.00034295 | $0.00034295 | $0.00035471 | $0.00035471 | - | - |
| Jul-04 2025 | $0.00035471 | $0.00033675 | $0.00035723 | $0.0003537 | - | - |
| Jul-03 2025 | $0.0003537 | $0.00031079 | $0.00138653 | $0.00138653 | - | - |
| Jul-02 2025 | $0.00038612 | $0.00026487 | $0.00038612 | $0.00030924 | $2,530 | - |
| Jul-01 2025 | $0.00030516 | $0.00029857 | $0.00030516 | $0.00029866 | - | - |
| Jun-30 2025 | $0.00029866 | $0.00029866 | $0.00030337 | $0.00030337 | - | - |