Cap Mercado $3.32T
-0.24%
Volumen 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sui RWA (SUIRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-26 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-25 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-24 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-23 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-22 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-21 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-20 2025 | $0.00006943 | $0.00006931 | $0.00007325 | $0.00007325 | - | - |
| Aug-19 2025 | $0.00007325 | $0.00007325 | $0.00008851 | $0.00008851 | - | - |
| Aug-18 2025 | $0.00008851 | $0.00008851 | $0.00009466 | $0.00009466 | - | - |
| Aug-17 2025 | $0.00009466 | $0.00009466 | $0.00009653 | $0.00009653 | - | - |
| Aug-16 2025 | $0.00009653 | $0.00008406 | $0.00009703 | $0.00008406 | - | - |
| Aug-15 2025 | $0.00008406 | $0.00008122 | $0.00008406 | $0.00008122 | - | - |
| Aug-14 2025 | $0.00008122 | $0.0000596 | $0.00008122 | $0.0000596 | - | - |
| Aug-13 2025 | $0.0000596 | $0.0000596 | $0.00006637 | $0.00006637 | - | - |