Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
SUGARVERSE CNDY

Precios Históricos de SUGARVERSE (CNDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00091411 $0.00091411 $0.00093932 $0.00093117 $55,302 $426,522
Oct-24 2025 $0.00093217 $0.00090722 $0.00093726 $0.00091034 $49,409 $434,948
Oct-23 2025 $0.00091239 $0.00090997 $0.00091239 $0.00091019 $61,434 $425,719
Oct-22 2025 $0.0009102 $0.00090138 $0.00091544 $0.00090641 $59,899 $424,695
Oct-21 2025 $0.00090641 $0.00090413 $0.00091335 $0.00090539 $66,793 $422,929
Oct-20 2025 $0.00090531 $0.00090507 $0.00090585 $0.00090536 $64,685 $422,415
Oct-19 2025 $0.00090532 $0.00090331 $0.00090831 $0.00090828 $45,136 $422,420
Oct-18 2025 $0.00090838 $0.00090256 $0.00090838 $0.0009074 $21,328 $423,847
Oct-17 2025 $0.0009073 $0.00090686 $0.00091225 $0.00091218 $39,994 $423,342
Oct-16 2025 $0.00091228 $0.00088037 $0.00092421 $0.00089056 $29,947 $425,667
Oct-15 2025 $0.00089041 $0.00082849 $0.00089529 $0.00082939 $45,640 $415,465
Oct-14 2025 $0.00082538 $0.00071261 $0.00086202 $0.0007208 $26,911 $385,121
Oct-13 2025 $0.00072092 $0.00062766 $0.00098023 $0.00066392 $26,198 $336,381
Oct-12 2025 $0.00066174 $0.00066174 $0.0008257 $0.00075976 $49,139 $308,768
Oct-11 2025 $0.00076096 $0.00076096 $0.00090181 $0.00089028 $34,456 $355,061

Análisis de precios históricos y de mercado de SUGARVERSE (CNDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 18-12-2024.