Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SugarLand (SGRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-14 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-13 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-12 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-11 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-10 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-09 2023 | $0.00003914 | $0.00003914 | $0.00003943 | $0.00003932 | - | - |
| Jul-08 2023 | $0.0000393 | $0.00003912 | $0.00004247 | $0.00004221 | $87 | - |
| Jul-07 2023 | $0.00004222 | $0.00004201 | $0.00006725 | $0.00006679 | $524 | - |
| Jul-06 2023 | $0.00006697 | $0.00006697 | $0.00006892 | $0.00006892 | $5 | - |
| Jul-05 2023 | $0.00006891 | $0.00006864 | $0.00007103 | $0.00007103 | $2 | - |
| Jul-03 2023 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jul-02 2023 | $0.00007105 | $0.00006701 | $0.00007105 | $0.00006701 | $9 | - |
| Jun-30 2023 | $0.00006701 | $0.00006701 | $0.00006701 | $0.00006701 | $13 | - |
| Jun-29 2023 | $0.00006704 | $0.00006692 | $0.00006785 | $0.00006693 | - | - |