Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sugar (SUGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-07 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-06 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-05 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-04 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-03 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-02 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-01 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-28 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-27 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-26 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-25 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-24 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-23 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-22 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |