Cap Mercado $2.54T
-2.39%
Volumen 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Sugar (SUGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002398 | $0.00002398 | $0.00002698 | $0.00002598 | $13,235 | - |
| Feb-07 2026 | $0.00002598 | $0.00002398 | $0.00002698 | $0.00002598 | $13,751 | - |
| Feb-06 2026 | $0.00002498 | $0.00002396 | $0.00002698 | $0.00002496 | $13,178 | - |
| Feb-05 2026 | $0.00002595 | $0.00002394 | $0.00002695 | $0.00002494 | $14,402 | - |
| Feb-04 2026 | $0.00002594 | $0.00002394 | $0.00002696 | $0.00002496 | $10,537 | - |
| Feb-03 2026 | $0.00002497 | $0.00002396 | $0.00002697 | $0.00002397 | $12,768 | - |
| Feb-02 2026 | $0.00002597 | $0.00002397 | $0.00002698 | $0.00002498 | $14,027 | - |
| Feb-01 2026 | $0.00002397 | $0.00002397 | $0.00002597 | $0.00002397 | $17,654 | - |
| Jan-31 2026 | $0.00002596 | $0.00002395 | $0.00002597 | $0.00002595 | $39,345 | - |
| Jan-30 2026 | $0.00002396 | $0.00002395 | $0.00002696 | $0.00002395 | $35,219 | - |
| Jan-29 2026 | $0.00002695 | $0.00002296 | $0.00002696 | $0.00002296 | $28,007 | - |
| Jan-28 2026 | $0.00002296 | $0.00002196 | $0.00002398 | $0.00002196 | $31,523 | - |
| Jan-27 2026 | $0.00002297 | $0.00002196 | $0.00002397 | $0.00002197 | $37,080 | - |
| Jan-26 2026 | $0.00002197 | $0.00002197 | $0.00002397 | $0.00002297 | $17,476 | - |
| Jan-25 2026 | $0.00002397 | $0.00002196 | $0.00002397 | $0.00002396 | $38,881 | - |