Cap Mercado $2.45T
-2.28%
Volumen 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Sugar (SUGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-25 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-24 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-23 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-22 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-21 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-20 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-19 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-18 2024 | $0.0000042552 | $0.0000042552 | $0.0000045284 | $0.0000045284 | $446 | - |
| Oct-17 2024 | $0.0000045284 | $0.0000045284 | $0.000004663 | $0.000004663 | $368 | - |
| Oct-16 2024 | $0.000004663 | $0.000004663 | $0.0000047228 | $0.0000047228 | $29 | - |
| Oct-15 2024 | $0.0000047228 | $0.0000047195 | $0.0000047228 | $0.0000047195 | - | - |
| Oct-14 2024 | $0.0000047195 | $0.0000044372 | $0.0000047195 | $0.0000044372 | $106 | - |
| Oct-13 2024 | $0.0000044372 | $0.0000044372 | $0.0000044372 | $0.0000044372 | - | - |
| Oct-12 2024 | $0.0000044372 | $0.0000044372 | $0.0000044372 | $0.0000044372 | - | - |