Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Success Kid (SCCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-29 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-28 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-27 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-26 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-25 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-24 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-23 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-22 2024 | $0.0000002322 | $0.0000002322 | $0.0000002401 | $0.0000002401 | $5 | - |
| Jan-21 2024 | $0.0000002401 | $0.0000002351 | $0.0000002401 | $0.0000002351 | $2 | - |
| Jan-20 2024 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
| Jan-19 2024 | $0.0000002351 | $0.0000002291 | $0.0000002351 | $0.0000002291 | $88 | - |
| Jan-18 2024 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-17 2024 | $0.0000002315 | $0.0000002315 | $0.000000245 | $0.000000245 | $16 | - |
| Jan-16 2024 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |