Cap Mercado $4.28T
1.65%
Volumen 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Subsquid on Base (SQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-10 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-09 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-08 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-07 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-06 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-05 2025 | $0.0000018457 | $0.0000018457 | $0.0000018995 | $0.0000018995 | - | - |
| Aug-04 2025 | $0.0000018995 | $0.0000017942 | $0.0000018995 | $0.0000017942 | - | - |
| Aug-03 2025 | $0.0000017942 | $0.0000017942 | $0.0000017942 | $0.0000017942 | - | - |
| Aug-02 2025 | $0.0000017942 | $0.0000017942 | $0.0000018578 | $0.0000018578 | - | - |
| Aug-01 2025 | $0.0000018578 | $0.0000018578 | $0.0000019435 | $0.0000019435 | - | - |
| Jul-31 2025 | $0.0000019435 | $0.0000019435 | $0.0000019592 | $0.0000019592 | - | - |
| Jul-30 2025 | $0.0000019744 | $0.0000019744 | $0.0000020107 | $0.0000020107 | - | - |
| Jul-29 2025 | $0.0000020107 | $0.0000020107 | $0.0000020107 | $0.0000020107 | - | - |
| Jul-28 2025 | $0.0000020107 | $0.0000019324 | $0.0000020169 | $0.0000019324 | - | - |