Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-09 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-08 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-07 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-06 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-05 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-04 2023 | $0.00348275 | $0.00348275 | $0.00348309 | $0.00348309 | - | - |
Mar-03 2023 | $0.00348264 | $0.00344194 | $0.00388311 | $0.00388311 | $352 | - |
Mar-02 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Mar-01 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Feb-28 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Feb-27 2023 | $0.00388311 | $0.00386185 | $0.00390509 | $0.00388461 | - | - |
Feb-26 2023 | $0.00388629 | $0.00380453 | $0.00400033 | $0.00400033 | $35 | - |
Feb-25 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |
Feb-24 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |