Cap Mercado $2.45T
-2.16%
Volumen 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Strike USDC (sUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0201 | $0.020094 | $0.020119 | $0.020116 | - | - |
| Oct-10 2021 | $0.020117 | $0.020086 | $0.02012 | $0.020102 | - | - |
| Oct-09 2021 | $0.020101 | $0.020099 | $0.02011 | $0.0201 | - | - |
| Oct-08 2021 | $0.0201 | $0.020094 | $0.020108 | $0.020105 | - | - |
| Oct-07 2021 | $0.020107 | $0.02009 | $0.020117 | $0.020104 | - | - |
| Oct-06 2021 | $0.020103 | $0.020087 | $0.020115 | $0.020101 | - | - |
| Oct-05 2021 | $0.0201 | $0.020088 | $0.020115 | $0.020092 | - | - |
| Oct-04 2021 | $0.020092 | $0.020087 | $0.020107 | $0.020098 | - | - |
| Oct-03 2021 | $0.020098 | $0.020088 | $0.020106 | $0.0201 | - | - |
| Oct-02 2021 | $0.020098 | $0.020093 | $0.020107 | $0.020095 | - | - |
| Oct-01 2021 | $0.020096 | $0.020093 | $0.02011 | $0.020107 | - | - |
| Sep-30 2021 | $0.020108 | $0.020096 | $0.020114 | $0.020112 | - | - |
| Sep-29 2021 | $0.020112 | $0.0201 | $0.020116 | $0.020112 | - | - |
| Sep-28 2021 | $0.02011 | $0.020106 | $0.020125 | $0.02011 | - | - |
| Sep-27 2021 | $0.02011 | $0.020098 | $0.020123 | $0.020109 | - | - |