Cap Mercado $2.57T
-0.19%
Volumen 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-17 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-16 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-15 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-14 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-13 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-12 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-11 2023 | $0.00001346 | $0.00001344 | $0.00001372 | $0.00001372 | $481 | - |
Aug-10 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Aug-09 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Aug-08 2023 | $0.00001373 | $0.00001352 | $0.00001383 | $0.00001353 | $9 | - |
Aug-07 2023 | $0.00001353 | $0.0000134 | $0.0000142 | $0.0000142 | $504 | - |
Aug-06 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Aug-05 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Aug-04 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |