Cap Mercado RM11.44T
0.53%
Volumen 24h RM354.61B
-57.69%
BTC % 49.98%
0.58%
ETH % 16.77%
-0.59%
Monedas
27.889
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-20 2024 | RM0.00984713 | RM0.00976999 | RM0.00991451 | RM0.00976999 | RM1 | RM133,680 |
Jun-19 2024 | RM0.0097611 | RM0.00969699 | RM0.00987851 | RM0.00969699 | RM223 | RM132,512 |
Jun-18 2024 | RM0.00969699 | RM0.00933522 | RM0.00972941 | RM0.00972941 | RM4,823 | RM131,642 |
Jun-17 2024 | RM0.010103 | RM0.010089 | RM0.010372 | RM0.010372 | RM1 | RM137,163 |
Jun-16 2024 | RM0.010423 | RM0.010364 | RM0.010615 | RM0.010615 | RM1 | RM141,504 |
Jun-15 2024 | RM0.010615 | RM0.00990884 | RM0.010707 | RM0.00991635 | RM589 | RM144,117 |
Jun-14 2024 | RM0.00990492 | RM0.00975468 | RM0.0099872 | RM0.00982431 | RM25 | RM134,465 |
Jun-13 2024 | RM0.00982188 | RM0.00978894 | RM0.00997783 | RM0.00997412 | RM0 | RM133,337 |
Jun-12 2024 | RM0.00999551 | RM0.00970601 | RM0.011465 | RM0.011337 | RM0 | RM135,695 |
Jun-11 2024 | RM0.011337 | RM0.011337 | RM0.011555 | RM0.011518 | RM2 | RM153,909 |
Jun-10 2024 | RM0.011518 | RM0.011492 | RM0.012243 | RM0.012171 | RM214 | RM156,371 |
Jun-09 2024 | RM0.012162 | RM0.012057 | RM0.012267 | RM0.012082 | RM5 | RM165,110 |
Jun-08 2024 | RM0.012091 | RM0.012091 | RM0.012428 | RM0.012428 | RM1 | RM164,147 |
Jun-07 2024 | RM0.012428 | RM0.012418 | RM0.012865 | RM0.012538 | RM1,097 | RM168,722 |
Jun-06 2024 | RM0.012538 | RM0.012506 | RM0.01265 | RM0.01265 | RM0 | RM170,216 |
Análisis de precios históricos y de mercado de Stride Staked Umee (stUMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 123 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.