Cap Mercado $2.20T
-1.4%
Volumen 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Monedas
28.497
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STREAMER (STREAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-15 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-14 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-13 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-12 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-11 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-10 2022 | $0.0000001713 | $0.0000001703 | $0.0000001741 | $0.0000001741 | - | - |
| Aug-09 2022 | $0.0000001741 | $0.0000001714 | $0.0000001825 | $0.0000001813 | - | - |
| Aug-08 2022 | $0.0000001813 | $0.0000001734 | $0.0000001847 | $0.0000001734 | - | - |
| Aug-07 2022 | $0.0000001734 | $0.000000171 | $0.0000001761 | $0.0000001732 | - | - |
| Aug-06 2022 | $0.0000001732 | $0.0000001731 | $0.0000001781 | $0.0000001768 | - | - |
| Aug-05 2022 | $0.0000001768 | $0.0000001642 | $0.0000001768 | $0.0000001642 | - | - |
| Aug-04 2022 | $0.0000001642 | $0.0000001622 | $0.0000001693 | $0.0000001653 | - | - |
| Aug-03 2022 | $0.0000001653 | $0.0000001629 | $0.0000001713 | $0.0000001674 | - | - |
| Aug-02 2022 | $0.0000001674 | $0.0000001602 | $0.0000001708 | $0.0000001669 | - | - |