Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Stratton Oakmont ($OAKMONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | - | - |
| Jul-14 2025 | $0.00000999 | $0.0000098259 | $0.00000999 | $0.0000098259 | - | - |
| Jul-13 2025 | $0.0000098259 | $0.0000098259 | $0.0000098259 | $0.0000098259 | - | - |
| Jul-12 2025 | $0.0000098259 | $0.0000098259 | $0.0000098259 | $0.0000098259 | - | - |
| Jul-11 2025 | $0.0000098259 | $0.000009218 | $0.0000098259 | $0.000009218 | - | - |
| Jul-10 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-09 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-08 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-07 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-06 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-05 2025 | $0.000009218 | $0.000009218 | $0.0000095644 | $0.0000095644 | - | - |
| Jul-04 2025 | $0.0000095644 | $0.0000095644 | $0.0000095644 | $0.0000095644 | - | - |
| Jul-03 2025 | $0.0000095644 | $0.0000095644 | $0.0000095644 | $0.0000095644 | - | - |
| Jul-02 2025 | $0.0000091847 | $0.0000091847 | $0.0000093541 | $0.0000093541 | - | - |
| Jul-01 2025 | $0.0000093541 | $0.0000093541 | $0.0000123 | $0.0000096197 | - | - |