Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stratton Oakmont ($OAKMONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000104 | $0.0000104 | $0.00001159 | $0.00001159 | - | - |
| Aug-19 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-18 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-17 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-16 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-15 2025 | $0.00001159 | $0.00001159 | $0.00001248 | $0.00001248 | - | - |
| Aug-14 2025 | $0.00001248 | $0.00001147 | $0.00001248 | $0.00001147 | - | - |
| Aug-13 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Aug-12 2025 | $0.00001147 | $0.00001047 | $0.00001147 | $0.00001047 | - | - |
| Aug-11 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-10 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-09 2025 | $0.00001089 | $0.00001012 | $0.00001089 | $0.00001012 | - | - |
| Aug-08 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Aug-07 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Aug-06 2025 | $0.00001012 | $0.0000098503 | $0.00001018 | $0.0000098503 | - | - |