Cap Mercado $4.14T
0.32%
Volumen 24h $345.88B
-1.13%
BTC % 56.87%
0.01%
ETH % 11.24%
1.33%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Strategic Hub for Innovation in Blockchain (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0003096 | $0.0003096 | $0.0003096 | $0.0003096 | - | - |
| Jul-28 2025 | $0.0003096 | $0.00030359 | $0.0003096 | $0.00030359 | - | - |
| Jul-27 2025 | $0.00030359 | $0.00029884 | $0.00030359 | $0.00029884 | - | - |
| Jul-26 2025 | $0.00029884 | $0.00029468 | $0.00029884 | $0.00029468 | - | - |
| Jul-25 2025 | $0.00029468 | $0.00028505 | $0.00029468 | $0.00028505 | - | - |
| Jul-24 2025 | $0.00028505 | $0.00028505 | $0.00029834 | $0.00029834 | - | - |
| Jul-23 2025 | $0.00029834 | $0.00029834 | $0.0003016 | $0.0003016 | - | - |
| Jul-22 2025 | $0.0003016 | $0.0003016 | $0.0003016 | $0.0003016 | - | - |
| Jul-21 2025 | $0.0003016 | $0.00029628 | $0.00030217 | $0.00029628 | - | - |
| Jul-20 2025 | $0.00029628 | $0.00028689 | $0.00029628 | $0.00028689 | - | - |
| Jul-19 2025 | $0.00028689 | $0.00028589 | $0.00028925 | $0.00028589 | - | - |
| Jul-18 2025 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
| Jul-17 2025 | $0.00027812 | $0.00027812 | $0.00027812 | $0.00027812 | - | - |
| Jul-16 2025 | $0.00026696 | $0.0002492 | $0.00026696 | $0.0002492 | - | - |
| Jul-15 2025 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | - | - |