Cap Mercado $1,739.54T
99.77%
Volumen 24h $274.38B
-29.2%
BTC % 0.12%
-46125%
ETH % 0.02%
-58600%
Monedas
33.582
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Strategic Hub for Innovation in Blockchain (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-30 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-29 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-28 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-27 2025 | $0.00023466 | $0.00023466 | $0.00024034 | $0.00023595 | - | - |
| Oct-26 2025 | $0.00023422 | $0.00022335 | $0.00023422 | $0.00022335 | $2 | - |
| Oct-25 2025 | $0.00022335 | $0.0002213 | $0.00022335 | $0.0002213 | - | - |
| Oct-24 2025 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | - |
| Oct-23 2025 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | - |
| Oct-22 2025 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | - |
| Oct-21 2025 | $0.0002213 | $0.0002213 | $0.00022919 | $0.00022919 | - | - |
| Oct-20 2025 | $0.00022919 | $0.00022919 | $0.00022919 | $0.00022919 | - | - |
| Oct-19 2025 | $0.00022919 | $0.00022919 | $0.00023588 | $0.00023588 | $3 | - |
| Oct-18 2025 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |
| Oct-17 2025 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |