Cap Mercado $3.43T
-1.06%
Volumen 24h $188.92B
-28.88%
BTC % 60.31%
-0.16%
ETH % 8.77%
-0.68%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Strategic Hub for Innovation in Blockchain (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00021239 | $0.00021239 | $0.00021239 | $0.00021239 | - | - |
| Jun-17 2025 | $0.00021239 | $0.00021239 | $0.00021614 | $0.00021614 | - | - |
| Jun-16 2025 | $0.00021614 | $0.00020655 | $0.00021614 | $0.00020655 | - | - |
| Jun-15 2025 | $0.00020655 | $0.00020655 | $0.00020655 | $0.00020655 | - | - |
| Jun-14 2025 | $0.00020655 | $0.00020308 | $0.00020972 | $0.00020308 | - | - |
| Jun-13 2025 | $0.00020308 | $0.00020308 | $0.00021047 | $0.00021047 | - | - |
| Jun-12 2025 | $0.00021047 | $0.00021047 | $0.00022534 | $0.00022534 | - | - |
| Jun-11 2025 | $0.00022534 | $0.00020625 | $0.00022534 | $0.00020625 | - | - |
| Jun-10 2025 | $0.00020625 | $0.00020625 | $0.00020625 | $0.00020625 | - | - |
| Jun-09 2025 | $0.00020625 | $0.00020625 | $0.00020625 | $0.00020625 | - | - |
| Jun-08 2025 | $0.00020625 | $0.00020455 | $0.00021841 | $0.00021841 | - | - |
| Jun-07 2025 | $0.00021841 | $0.00021841 | $0.00021841 | $0.00021841 | - | - |
| Jun-06 2025 | $0.00021841 | $0.00021559 | $0.00021841 | $0.00021559 | - | - |
| Jun-05 2025 | $0.00021559 | $0.00021559 | $0.000247 | $0.000247 | $257 | - |
| Jun-04 2025 | $0.000247 | $0.000247 | $0.00024793 | $0.00024793 | - | - |