Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 14 Segundos atrás
Story IP

Precios Históricos de Story (IP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $8.603 $8.455 $8.881 $8.804 $112,818,803 $2,622,866,127
Sep-07 2025 $8.807 $7.984 $8.855 $8.019 $137,376,428 $2,684,204,126
Sep-06 2025 $8.016 $7.958 $8.322 $8.070 $63,514,987 $2,442,792,916
Sep-05 2025 $8.078 $7.854 $8.373 $7.873 $93,328,896 $2,460,988,944
Sep-04 2025 $7.874 $7.861 $8.521 $8.111 $136,215,488 $2,398,485,682
Sep-03 2025 $8.107 $7.668 $8.493 $7.761 $157,290,651 $2,468,819,840
Sep-02 2025 $7.771 $7.499 $7.894 $7.571 $75,710,619 $2,365,900,251
Sep-01 2025 $7.554 $7.514 $8.015 $7.968 $143,592,395 $2,299,283,152
Aug-31 2025 $7.964 $7.526 $8.639 $7.879 $394,153,914 $2,423,566,835
Aug-30 2025 $7.920 $5.954 $8.589 $6.023 $430,323,988 $2,409,489,352
Aug-29 2025 $6.032 $5.925 $6.147 $6.147 $35,237,543 $1,834,753,204
Aug-28 2025 $6.150 $5.936 $6.180 $5.954 $29,387,772 $1,870,068,142
Aug-27 2025 $5.955 $5.955 $6.290 $6.272 $61,989,852 $1,810,635,000
Aug-26 2025 $6.275 $5.470 $6.476 $5.526 $103,677,257 $1,907,195,589
Aug-25 2025 $5.544 $5.491 $6.294 $6.294 $62,293,943 $1,684,615,768

Análisis de precios históricos y de mercado de Story (IP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 13-02-2025.