Cap Mercado $4.31T
4.13%
Volumen 24h $421.14B
20.53%
BTC % 53.87%
-1.78%
ETH % 13.38%
6.42%
Monedas
32.843
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
Sep-13 2022 | $0.00002954 | $0.00002869 | $0.00002958 | $0.00002921 | - | - |
Sep-12 2022 | $0.0000292 | $0.00002905 | $0.00003203 | $0.00003203 | - | - |
Sep-11 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-10 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-09 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-08 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-07 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-06 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-05 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-04 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-03 2022 | $0.00003203 | $0.00003185 | $0.00003258 | $0.00003253 | - | - |
Sep-02 2022 | $0.00003256 | $0.00003212 | $0.00004155 | $0.00004117 | - | - |
Sep-01 2022 | $0.00004116 | $0.00003959 | $0.00004823 | $0.00004757 | - | - |
Aug-31 2022 | $0.00004753 | $0.00004194 | $0.00004892 | $0.00004194 | - | - |