Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Stonks (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-16 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-15 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-14 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-13 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-12 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-11 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-10 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-09 2024 | $0.0000614 | $0.0000614 | $0.00006713 | $0.00006713 | $5 | - |
| Dec-08 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Dec-07 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Dec-06 2024 | $0.00006713 | $0.00006713 | $0.00006887 | $0.00006887 | $1 | - |
| Dec-05 2024 | $0.00006887 | $0.00006887 | $0.00006887 | $0.00006887 | - | - |
| Dec-04 2024 | $0.00006887 | $0.0000592 | $0.00006887 | $0.0000592 | $6 | - |
| Dec-03 2024 | $0.0000592 | $0.0000592 | $0.0000592 | $0.0000592 | - | - |