Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Stonks (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00012068 | $0.00012062 | $0.00012076 | $0.00012069 | $133,667 | - |
| Nov-06 2024 | $0.00012067 | $0.00012058 | $0.00012077 | $0.00012063 | $133,647 | - |
| Nov-05 2024 | $0.00012059 | $0.00012052 | $0.00012068 | $0.00012055 | $133,583 | - |
| Nov-04 2024 | $0.00012053 | $0.00012048 | $0.00012061 | $0.00012056 | $133,529 | - |
| Nov-03 2024 | $0.00012055 | $0.00012054 | $0.0001206 | $0.00012057 | $133,536 | - |
| Nov-02 2024 | $0.00012057 | $0.00012049 | $0.00012059 | $0.00012049 | $133,592 | - |
| Nov-01 2024 | $0.00012048 | $0.00012033 | $0.00012055 | $0.00012034 | $133,527 | - |
| Oct-31 2024 | $0.00012034 | $0.00012034 | $0.00012049 | $0.00012048 | $133,462 | - |
| Oct-30 2024 | $0.0001205 | $0.00011976 | $0.00012053 | $0.00011979 | $133,605 | - |
| Oct-29 2024 | $0.00011981 | $0.00011978 | $0.00012053 | $0.00012053 | $133,982 | - |
| Oct-28 2024 | $0.00012051 | $0.00012043 | $0.00012056 | $0.00012044 | $133,494 | - |
| Oct-27 2024 | $0.00012044 | $0.00012043 | $0.00012049 | $0.00012044 | $133,421 | - |
| Oct-26 2024 | $0.00012044 | $0.00012037 | $0.00012046 | $0.00012037 | $133,425 | - |
| Oct-25 2024 | $0.00012038 | $0.00012032 | $0.00012055 | $0.00012054 | $133,412 | - |
| Oct-24 2024 | $0.00012052 | $0.00012044 | $0.00012057 | $0.00012047 | $133,545 | - |