Cap Mercado $2.42T
0.11%
Volumen 24h $154.89B
23.92%
BTC % 55.31%
-0.12%
ETH % 12.04%
-0.24%
Monedas
29.398
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STONK (STONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-16 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-15 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-14 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-13 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-12 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-11 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-10 2022 | $0.00008913 | $0.00008911 | $0.00008915 | $0.00008911 | - | - |
| Aug-09 2022 | $0.00008911 | $0.00008911 | $0.00015001 | $0.00015 | - | - |
| Aug-08 2022 | $0.00015 | $0.00008901 | $0.00016002 | $0.00008902 | - | - |
| Aug-07 2022 | $0.00008902 | $0.00008902 | $0.00016001 | $0.00012144 | - | - |
| Aug-06 2022 | $0.00012144 | $0.00012141 | $0.00016002 | $0.00012141 | - | - |
| Aug-05 2022 | $0.00012141 | $0.00008611 | $0.00017001 | $0.00017 | - | - |
| Aug-04 2022 | $0.00017001 | $0.00008556 | $0.00029902 | $0.00019003 | - | - |
| Aug-03 2022 | $0.00019003 | $0.00019002 | $0.00019005 | $0.00019002 | - | - |