Cap Mercado €2.09T
2.37%
Volumen 24h €101.53B
BTC % 50.26%
-0.21%
ETH % 16.1%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2023 | €0.00029431 | €0.00029431 | €0.00029431 | €0.00029431 | - | - |
Sep-12 2023 | €0.00029431 | €0.00029431 | €0.00029431 | €0.00029431 | - | - |
Sep-11 2023 | €0.00029431 | €0.00029431 | €0.00029431 | €0.00029431 | - | - |
Sep-10 2023 | €0.00029431 | €0.00029431 | €0.00029431 | €0.00029431 | - | - |
Sep-09 2023 | €0.00029431 | €0.00029431 | €0.00029431 | €0.00029431 | - | - |
Sep-08 2023 | €0.00029431 | €0.00029431 | €0.00029431 | €0.00029431 | - | - |
Sep-07 2023 | €0.00029431 | €0.00029431 | €0.00029431 | €0.00029431 | - | - |
Sep-06 2023 | €0.00029433 | €0.00029423 | €0.00077254 | €0.00077254 | €0 | - |
Sep-05 2023 | €0.00077251 | €0.00077225 | €0.00158002 | €0.00158002 | €0 | - |
Sep-04 2023 | €0.00158002 | €0.00158002 | €0.00158002 | €0.00158002 | - | - |
Sep-03 2023 | €0.00158002 | €0.00158002 | €0.00158002 | €0.00158002 | - | - |
Sep-02 2023 | €0.00158002 | €0.00158002 | €0.00158002 | €0.00158002 | - | - |
Sep-01 2023 | €0.00158002 | €0.00158002 | €0.00158002 | €0.00158002 | - | - |
Jun-20 2023 | €0.00158002 | €0.00158002 | €0.00158002 | €0.00158002 | - | - |
Jun-19 2023 | €0.00158002 | €0.00158002 | €0.00158002 | €0.00158002 | - | - |
Análisis de precios históricos y de mercado de StoneDAO (SDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 374 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.