Cap Mercado $2.40T
-1.89%
Volumen 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Monedas
28.934
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-19 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-18 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-17 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-16 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-15 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-14 2022 | $0.00006903 | $0.00006479 | $0.00006961 | $0.00006681 | - | - |
Nov-13 2022 | $0.00006674 | $0.00006632 | $0.00006888 | $0.00006754 | $55 | - |
Nov-12 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
Nov-11 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
Nov-10 2022 | $0.00006754 | $0.00006506 | $0.00007034 | $0.00006546 | - | - |
Nov-09 2022 | $0.0000657 | $0.00006424 | $0.00008613 | $0.00008613 | $3 | - |
Nov-08 2022 | $0.00008613 | $0.00008613 | $0.00008613 | $0.00008613 | - | - |
Nov-07 2022 | $0.00008613 | $0.0000861 | $0.00008613 | $0.0000861 | - | - |
Nov-06 2022 | $0.00008614 | $0.00008605 | $0.00009005 | $0.00008841 | - | - |