Cap Mercado ¥399.79T
-1.71%
Volumen 24h ¥27.60T
-10.19%
BTC % 50.47%
-0.93%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-20 2022 | ¥0.010744 | ¥0.010744 | ¥0.010744 | ¥0.010744 | - | - |
Nov-19 2022 | ¥0.010744 | ¥0.010744 | ¥0.010744 | ¥0.010744 | - | - |
Nov-18 2022 | ¥0.010744 | ¥0.010744 | ¥0.010744 | ¥0.010744 | - | - |
Nov-17 2022 | ¥0.010744 | ¥0.010744 | ¥0.010744 | ¥0.010744 | - | - |
Nov-16 2022 | ¥0.010744 | ¥0.010744 | ¥0.010744 | ¥0.010744 | - | - |
Nov-15 2022 | ¥0.010744 | ¥0.010744 | ¥0.010744 | ¥0.010744 | - | - |
Nov-14 2022 | ¥0.010744 | ¥0.010085 | ¥0.010835 | ¥0.010399 | - | - |
Nov-13 2022 | ¥0.010388 | ¥0.010322 | ¥0.010721 | ¥0.010512 | ¥8,574 | - |
Nov-12 2022 | ¥0.010512 | ¥0.010512 | ¥0.010512 | ¥0.010512 | - | - |
Nov-11 2022 | ¥0.010512 | ¥0.010512 | ¥0.010512 | ¥0.010512 | - | - |
Nov-10 2022 | ¥0.010512 | ¥0.010126 | ¥0.010949 | ¥0.010189 | - | - |
Nov-09 2022 | ¥0.010226 | ¥0.0099986 | ¥0.013405 | ¥0.013405 | ¥473 | - |
Nov-08 2022 | ¥0.013405 | ¥0.013405 | ¥0.013405 | ¥0.013405 | - | - |
Nov-07 2022 | ¥0.013405 | ¥0.013401 | ¥0.013405 | ¥0.013401 | - | - |
Nov-06 2022 | ¥0.013408 | ¥0.013392 | ¥0.014016 | ¥0.013761 | - | - |
Análisis de precios históricos y de mercado de Stone Age NFT Marketplace (GES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 375 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64033 JPY.