Cap Mercado $2.29T
3.27%
Volumen 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00005063 | $0.00005044 | $0.00005351 | $0.00005351 | - | - |
May-15 2022 | $0.00005352 | $0.00005309 | $0.00005352 | $0.00005327 | - | - |
May-13 2022 | $0.00005106 | $0.00004921 | $0.00005279 | $0.00004961 | - | - |
May-12 2022 | $0.00004973 | $0.00004794 | $0.00004991 | $0.00004829 | - | - |
May-09 2022 | $0.00006335 | $0.00006335 | $0.00006836 | $0.00006817 | - | - |
May-08 2022 | $0.00006799 | $0.00006788 | $0.0000693 | $0.00006797 | - | - |
May-05 2022 | $0.0000634 | $0.0000634 | $0.00006352 | $0.00006348 | $2 | - |
May-04 2022 | $0.00006349 | $0.00006041 | $0.00006381 | $0.00006043 | $2 | - |
Apr-28 2022 | $0.00008711 | $0.0000862 | $0.00008713 | $0.0000863 | - | - |
Apr-27 2022 | $0.0000863 | $0.00008496 | $0.00008663 | $0.00008522 | - | - |
Apr-18 2022 | $0.00006299 | $0.00006195 | $0.00006424 | $0.00006381 | - | - |
Apr-17 2022 | $0.00006379 | $0.0000634 | $0.00006483 | $0.00006476 | - | - |
Apr-14 2022 | $0.00008074 | $0.00008016 | $0.00008366 | $0.00008315 | - | - |
Apr-13 2022 | $0.00008318 | $0.000083 | $0.00008642 | $0.00008309 | - | - |
Apr-11 2022 | $0.00008324 | $0.00008279 | $0.00008914 | $0.00008885 | - | - |