Cap Mercado $2.30T
-0.19%
Volumen 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STO Cash (STOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-29 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-28 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-27 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-26 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-25 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-24 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-23 2024 | $0.00061002 | $0.00060998 | $0.00072918 | $0.00072918 | - | $3,456,386 |
| Sep-22 2024 | $0.00073118 | $0.00067311 | $0.00090027 | $0.00083527 | $24,276 | $4,142,849 |
| Sep-21 2024 | $0.00084732 | $0.00070903 | $0.00103436 | $0.00103436 | $30,135 | $4,800,878 |
| Sep-20 2024 | $0.00108215 | $0.00101004 | $0.00128002 | $0.00102121 | $47,429 | $6,131,403 |
| Sep-19 2024 | $0.00110006 | $0.00110006 | $0.00171551 | $0.00171551 | $107,762 | $6,232,893 |
| Sep-18 2024 | $0.00172729 | $0.00160325 | $0.00256342 | $0.00256342 | $1,680,376 | $9,786,755 |
| Sep-17 2024 | $0.00252232 | $0.00245545 | $0.00349306 | $0.00257278 | $3,051,701 | $14,291,340 |
| Sep-16 2024 | $0.00249348 | $0.00217796 | $0.00308756 | $0.00250989 | $3,116,393 | $14,127,933 |