Cap Mercado $4.30T
1.71%
Volumen 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STO Cash (STOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-19 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-18 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-17 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-16 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-15 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-14 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-13 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-12 2024 | $0.00001299 | $0.000007 | $0.011357 | $0.011357 | $534,676 | $73,650 |
| Dec-11 2024 | $0.010566 | $0.00775398 | $0.079541 | $0.079541 | $2,067,347 | $59,869,442 |
| Dec-10 2024 | $0.313677 | $0.220918 | $2.0117 | $2.0117 | $724,770 | $1,777,276,332 |
| Sep-30 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-29 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-28 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-27 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |