Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Stitch (STITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-14 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-13 2025 | $145,920,682,632 | $141,759,479,727 | $145,920,682,632 | $141,759,479,727 | - | - |
| Jul-12 2025 | $141,759,479,727 | $137,078,647,470 | $141,759,479,727 | $137,078,647,470 | - | - |
| Jul-11 2025 | $137,078,647,470 | $127,213,091,887 | $137,078,647,470 | $127,213,091,887 | - | - |
| Jul-10 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-09 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-08 2025 | $127,213,091,887 | $124,450,923,361 | $127,213,091,887 | $124,450,923,361 | - | - |
| Jul-07 2025 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | - | - |
| Jul-06 2025 | $124,450,923,361 | $124,450,923,361 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-05 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-04 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-03 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-02 2025 | $128,174,762,267 | $128,174,762,267 | $132,432,958,450 | $132,432,958,450 | - | - |
| Jul-01 2025 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | - | - |