Cap Mercado $2.30T
2.51%
Volumen 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-10 2022 | $0.041017 | $0.041006 | $0.041023 | $0.041008 | - | - |
Aug-09 2022 | $0.041008 | $0.041004 | $0.041009 | $0.041006 | - | - |
Aug-08 2022 | $0.041007 | $0.041003 | $0.041009 | $0.041006 | - | - |
Aug-07 2022 | $0.041005 | $0.041002 | $0.041007 | $0.041005 | - | - |
Aug-06 2022 | $0.041005 | $0.041001 | $0.041006 | $0.041001 | - | - |
Aug-05 2022 | $0.041001 | $0.041001 | $0.041006 | $0.041004 | - | - |
Aug-04 2022 | $0.041005 | $0.041002 | $0.041011 | $0.041008 | - | - |