Cap Mercado $3.32T
-0.17%
Volumen 24h $178.11B
50.03%
BTC % 54.49%
0.16%
ETH % 11.3%
0.44%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de StickMan (STIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-06 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-05 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-04 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-03 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-02 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-01 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Aug-31 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Aug-30 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $19,736,983,343,839 | $19,736,983,343,839 | $0 | - |
| Aug-29 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-28 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-27 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-26 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $20,031,843,765,574 | $19,882,555,979,019 | $1 | - |
| Aug-25 2024 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | - | - |
| Aug-24 2024 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | - | - |