Cap Mercado $3.18T
0.15%
Volumen 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Monedas
33.830
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stick (STICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-31 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-30 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-29 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-28 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-27 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-26 2025 | $0.00004126 | $0.00004126 | $0.00004523 | $0.00004523 | - | - |
| Aug-25 2025 | $0.00004523 | $0.00004523 | $0.00004785 | $0.00004785 | - | - |
| Aug-24 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
| Aug-23 2025 | $0.00004785 | $0.00004697 | $0.00004785 | $0.00004697 | - | - |
| Aug-22 2025 | $0.00004697 | $0.00004435 | $0.00004697 | $0.00004435 | - | - |
| Aug-21 2025 | $0.00004435 | $0.00004435 | $0.00004557 | $0.00004557 | - | - |
| Aug-20 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-19 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-18 2025 | $0.00004557 | $0.00004557 | $0.00004868 | $0.00004868 | - | - |