Cap Mercado $3.97T 0.48%
Volumen 24h $178.49B
BTC % 55.19% -0.16%
ETH % 11.75% -0.85%
Monedas 33.583 +4
Exchanges 885
Ultima actualización 46 Segundos atrás
StepWell STW

Precios Históricos de StepWell (STW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-30 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-29 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-28 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-27 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-26 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-25 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-24 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-23 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-22 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-21 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-20 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-19 2022 $0.00000000755228767486 $0.00000000752128159074 $0.00000000762720763919 $0.00000000760671097457 - -
Oct-18 2022 $0.00000000760671097457 $0.00000000752666941129 $0.00000000771208327496 $0.000000007684829539039999 $1 -
Oct-17 2022 $0.000000007684829539039999 $0.00000000744530634869 $0.000000007717588031139999 $0.00000000744530634869 $10 -

Análisis de precios históricos y de mercado de StepWell (STW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 27-08-2025.