Cap Mercado $2.63T -1.2%
Volumen 24h $168.67B -13.44%
BTC % 54.63% -0.36%
ETH % 10.18% 0.29%
Monedas 34.482 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
StepWell STW

Precios Históricos de StepWell (STW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-30 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-29 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-28 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-27 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-26 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-25 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-24 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-23 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-22 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-21 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-20 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-19 2022 $7,552,287,674,860,001 $7,521,281,590,740,001 $7,627,207,639,190,001 $7,606,710,974,570,001 - -
Oct-18 2022 $7,606,710,974,570,001 $7,526,669,411,290,001 $7,712,083,274,960,001 $7,684,829,539,039,999 $1 -
Oct-17 2022 $7,684,829,539,039,999 $7,445,306,348,690,001 $7,717,588,031,140,001 $7,445,306,348,690,001 $10 -

Análisis de precios históricos y de mercado de StepWell (STW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 05-02-2026.