Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Stepup (STP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-15 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-14 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-13 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-12 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-11 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-10 2022 | $0.0000056526 | $0.0000056448 | $0.0000058352 | $0.0000058352 | - | - |
| Jul-09 2022 | $0.0000058352 | $0.0000058352 | $0.0000058352 | $0.0000058352 | - | - |
| Jul-08 2022 | $0.0000058352 | $0.0000057352 | $0.0000058982 | $0.0000057495 | - | - |
| Jul-07 2022 | $0.0000057495 | $0.0000056245 | $0.0000058256 | $0.0000057078 | $31 | - |
| Jul-06 2022 | $0.0000057078 | $0.0000054871 | $0.0000057306 | $0.0000055321 | $31 | - |
| Jul-05 2022 | $0.0000055335 | $0.00000536 | $0.0000055951 | $0.0000055501 | $1 | - |
| Jul-04 2022 | $0.0000055501 | $0.0000051525 | $0.0000055659 | $0.0000052383 | $215 | - |
| Jul-03 2022 | $0.0000052383 | $0.0000051618 | $0.0000053341 | $0.0000053341 | $201 | - |
| Jul-02 2022 | $0.0000053341 | $0.0000052456 | $0.0000053621 | $0.0000053154 | - | - |