Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de STELSI (STLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.013064 | $0.012013 | $0.013154 | $0.012333 | $130 | - |
| Dec-05 2025 | $0.012283 | $0.012044 | $0.013142 | $0.013122 | $181 | - |
| Dec-04 2025 | $0.013112 | $0.012542 | $0.013152 | $0.012954 | $179 | - |
| Dec-03 2025 | $0.012813 | $0.012443 | $0.013064 | $0.012895 | $165 | - |
| Dec-02 2025 | $0.012907 | $0.012653 | $0.01314 | $0.013102 | $90 | - |
| Dec-01 2025 | $0.012962 | $0.01265 | $0.01329 | $0.013264 | $477 | - |
| Nov-30 2025 | $0.013241 | $0.013172 | $0.013655 | $0.013514 | $85 | - |
| Nov-29 2025 | $0.013624 | $0.012764 | $0.013962 | $0.013962 | $103 | - |
| Nov-28 2025 | $0.013813 | $0.013693 | $0.015038 | $0.014689 | $69 | - |
| Nov-27 2025 | $0.014839 | $0.011858 | $0.014839 | $0.011917 | $117 | - |
| Nov-26 2025 | $0.011938 | $0.011719 | $0.015154 | $0.014354 | $565 | - |
| Nov-25 2025 | $0.014443 | $0.012926 | $0.018365 | $0.013215 | $3,174 | - |
| Nov-24 2025 | $0.013247 | $0.011455 | $0.013336 | $0.012645 | $1,114 | - |
| Nov-23 2025 | $0.012674 | $0.012154 | $0.013005 | $0.012222 | $96 | - |
| Nov-22 2025 | $0.012223 | $0.012183 | $0.012422 | $0.012272 | $74 | - |