Cap Mercado $2.65T
-0.11%
Volumen 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STELSI (STLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00262058 | $0.00262058 | $0.00262058 | $0.00262058 | - | - |
| Mar-13 2026 | $0.00262058 | $0.00262058 | $0.00262058 | $0.00262058 | - | - |
| Mar-12 2026 | $0.00262058 | $0.00261992 | $0.00262064 | $0.00262054 | - | - |
| Mar-11 2026 | $0.00262067 | $0.00262 | $0.0035899 | $0.0035899 | $0 | - |
| Mar-10 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-09 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-08 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-07 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-06 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-05 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-04 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-03 2026 | $0.0035899 | $0.00358896 | $0.00359024 | $0.00359024 | - | - |
| Mar-02 2026 | $0.00359058 | $0.00261936 | $0.00369079 | $0.0036903 | $0 | - |
| Mar-01 2026 | $0.00369049 | $0.00262005 | $0.00369257 | $0.00326073 | $5 | - |
| Feb-28 2026 | $0.00326147 | $0.00277022 | $0.00368997 | $0.00368997 | $10 | - |