Cap Mercado $3.02T
-0.07%
Volumen 24h $264.57B
-37.29%
BTC % 55.05%
0.92%
ETH % 10.59%
-2.45%
Monedas
34.179
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STELSI (STLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00908572 | $0.00908396 | $0.021315 | $0.012842 | $2 | - |
| Jan-29 2026 | $0.012842 | $0.012842 | $0.012842 | $0.012842 | - | - |
| Jan-28 2026 | $0.012842 | $0.012842 | $0.012842 | $0.012842 | - | - |
| Jan-27 2026 | $0.012842 | $0.012842 | $0.012846 | $0.012846 | - | - |
| Jan-26 2026 | $0.012845 | $0.00838678 | $0.012848 | $0.00838678 | $0 | - |
| Jan-25 2026 | $0.00838678 | $0.00838678 | $0.00838678 | $0.00838678 | - | - |
| Jan-24 2026 | $0.00838678 | $0.00838593 | $0.00838926 | $0.00838891 | - | - |
| Jan-23 2026 | $0.00838992 | $0.00838835 | $0.00848303 | $0.00848167 | $0 | - |
| Jan-22 2026 | $0.00848122 | $0.00840107 | $0.02103 | $0.0084024 | $3 | - |
| Jan-21 2026 | $0.00840245 | $0.00839245 | $0.021976 | $0.021974 | $192 | - |
| Jan-20 2026 | $0.021973 | $0.010206 | $0.021973 | $0.011742 | $183 | - |
| Jan-19 2026 | $0.011741 | $0.011741 | $0.031929 | $0.031438 | $425 | - |
| Jan-18 2026 | $0.031927 | $0.00205917 | $0.031928 | $0.0078571 | $1,154 | - |
| Jan-17 2026 | $0.00780653 | $0.00780653 | $0.011185 | $0.00929487 | $112 | - |
| Jan-16 2026 | $0.00924567 | $0.00808572 | $0.010665 | $0.010376 | $155 | - |