Cap Mercado $2.57T
-4.77%
Volumen 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StellarPay (XLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-08 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-07 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-06 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-05 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-04 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-03 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-02 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-01 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-29 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-28 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-27 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-26 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-25 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-24 2020 | $0.0000090472 | $0.0000083211 | $0.0000096106 | $0.0000096106 | - | $31 |