Cap Mercado $3.57T
2.56%
Volumen 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monedas
31.834
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Stellar Gold (XLMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00173683 | $0.00173683 | $0.00173683 | $0.00173683 | - | - |
| Nov-19 2021 | $0.00164011 | $0.00157367 | $5,389.69 | $5,389.69 | - | - |
| Nov-18 2021 | $5,389.69 | $0.00159437 | $5,389.69 | $0.00161221 | - | - |
| Nov-17 2021 | $0.00161228 | $0.00155131 | $0.0016263 | $0.00160139 | - | - |
| Nov-16 2021 | $0.00160198 | $0.00154857 | $5,389.69 | $5,389.69 | - | - |
| Nov-15 2021 | $5,389.69 | $5,389.69 | $5,389.69 | $5,389.69 | - | - |
| Nov-14 2021 | $5,389.69 | $4,979.50 | $5,389.69 | $4,979.50 | - | - |
| Nov-13 2021 | $4,979.50 | $4,979.50 | $4,979.50 | $4,979.50 | - | - |
| Nov-12 2021 | $4,979.50 | $0.00166324 | $17,510.99 | $0.00187325 | - | - |
| Nov-11 2021 | $0.00187374 | $0.0000008262 | $12,040.32 | $0.00168683 | - | - |
| Nov-10 2021 | $0.00168439 | $0.0000001118 | $0.00265204 | $0.00202526 | - | - |
| Nov-09 2021 | $0.00202284 | $0.0000000709 | $0.00451471 | $0.00188742 | - | - |
| Nov-08 2021 | $0.00188843 | $0.00172684 | $0.033953 | $0.00194033 | - | - |
| Nov-07 2021 | $0.00194017 | $180,902,227,440,000 | $0.362082 | $0.00202053 | - | - |
| Nov-06 2021 | $0.00202053 | $0.0000000843 | $0.00202053 | $0.00168044 | - | - |