Cap Mercado R$13.40T
-2.1%
Volumen 24h R$707.65B
5.44%
BTC % 49.62%
0.14%
ETH % 16.9%
-0.05%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-27 2024 | R$0.012291 | R$0.01227 | R$0.012298 | R$0.01227 | R$75,177 | - |
Jun-26 2024 | R$0.012264 | R$0.012264 | R$0.012352 | R$0.012309 | R$74,156 | - |
Jun-25 2024 | R$0.012271 | R$0.01227 | R$0.012291 | R$0.012286 | R$77,062 | - |
Jun-24 2024 | R$0.012287 | R$0.012287 | R$0.012486 | R$0.01247 | R$77,389 | - |
Jun-23 2024 | R$0.012475 | R$0.01247 | R$0.012484 | R$0.012475 | R$77,551 | - |
Jun-22 2024 | R$0.01247 | R$0.012219 | R$0.01329 | R$0.01224 | R$140,871 | - |
Jun-21 2024 | R$0.012237 | R$0.012228 | R$0.012292 | R$0.012277 | R$79,820 | - |
Jun-20 2024 | R$0.012286 | R$0.012286 | R$0.012493 | R$0.012493 | R$78,168 | - |
Jun-19 2024 | R$0.012527 | R$0.011856 | R$0.013185 | R$0.012089 | R$168,595 | - |
Jun-18 2024 | R$0.012029 | R$0.012012 | R$0.01863 | R$0.01863 | R$151,323 | - |
Jun-17 2024 | R$0.018684 | R$0.018684 | R$0.019079 | R$0.018766 | R$196,232 | - |
Jun-16 2024 | R$0.018831 | R$0.018831 | R$0.023607 | R$0.020996 | R$381,076 | - |
Jun-15 2024 | R$0.020997 | R$0.020997 | R$0.021295 | R$0.021289 | R$39,301 | - |
Jun-14 2024 | R$0.021275 | R$0.021003 | R$0.023579 | R$0.021097 | R$195,961 | - |
Jun-13 2024 | R$0.021025 | R$0.021025 | R$0.02212 | R$0.02212 | R$193,361 | - |
Análisis de precios históricos y de mercado de Stella Fantasy (SFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 449 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.