Cap Mercado $4.31T
1.77%
Volumen 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stella Armada (SARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000028001 | $0.0000028001 | $0.0000028001 | $0.0000028001 | - | - |
| Sep-08 2025 | $0.0000028001 | $0.0000028001 | $0.0000028001 | $0.0000028001 | - | - |
| Sep-07 2025 | $0.0000028001 | $0.0000028001 | $0.0000028001 | $0.0000028001 | - | - |
| Sep-06 2025 | $0.0000028001 | $0.0000028001 | $0.0000028001 | $0.0000028001 | - | - |
| Sep-05 2025 | $0.0000028001 | $0.0000028001 | $0.0000028001 | $0.0000028001 | - | - |
| Sep-04 2025 | $0.0000028001 | $0.0000028001 | $0.0000028001 | $0.0000028001 | - | - |
| Sep-03 2025 | $0.0000028001 | $0.0000024403 | $0.0000028005 | $0.0000027099 | - | - |
| Sep-02 2025 | $0.0000026097 | $0.0000023599 | $0.0000035802 | $0.0000035802 | $18,435 | - |
| Sep-01 2025 | $0.0000037205 | $0.0000036304 | $0.0000041199 | $0.0000036603 | $17,336 | - |
| Aug-31 2025 | $0.00000392 | $0.0000038907 | $0.0000051606 | $0.000004301 | $19,262 | - |
| Aug-30 2025 | $0.0000043002 | $0.0000037698 | $0.0000048103 | $0.0000048103 | $22,334 | - |
| Aug-29 2025 | $0.00000476 | $0.0000046897 | $0.0000059912 | $0.0000058496 | $18,887 | - |
| Aug-28 2025 | $0.0000057699 | $0.0000052401 | $0.0000064205 | $0.0000061308 | $24,655 | - |
| Aug-27 2025 | $0.00000616 | $0.0000058822 | $0.00001697 | $0.00001645 | $61,040 | - |
| Aug-26 2025 | $0.0000169 | $0.00001546 | $0.0000182 | $0.00001546 | $29,292 | - |