Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stella Armada (SARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00433177 | $0.00152336 | $0.00577955 | $0.00152336 | $13,497,172 | - |
| Jul-14 2025 | $0.00165641 | $0.00160377 | $0.00314318 | $0.00314318 | $12,301,429 | - |
| Jul-13 2025 | $0.00310307 | $0.00295828 | $0.00549991 | $0.00549991 | $14,960,529 | - |
| Jul-12 2025 | $0.00516569 | $0.00453025 | $0.00994661 | $0.00550571 | $15,611,010 | - |
| Jul-11 2025 | $0.00535353 | $0.00535353 | $0.010816 | $0.010816 | $16,154,713 | - |