Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stella Armada (SARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001919 | $0.00001833 | $0.00002007 | $0.00001873 | $28,683 | - |
| Aug-19 2025 | $0.00001894 | $0.00001894 | $0.00002178 | $0.00002068 | $34,247 | - |
| Aug-18 2025 | $0.00002 | $0.0000197 | $0.0000216 | $0.00002108 | $31,250 | - |
| Aug-17 2025 | $0.00002206 | $0.00002107 | $0.00002586 | $0.00002527 | $32,842 | - |
| Aug-16 2025 | $0.00002535 | $0.00002168 | $0.00002799 | $0.00002219 | $65,165 | - |
| Aug-15 2025 | $0.0000218 | $0.00002066 | $0.00002511 | $0.00002511 | $37,576 | - |
| Aug-14 2025 | $0.00002478 | $0.0000235 | $0.0000271 | $0.00002674 | $44,821 | - |
| Aug-13 2025 | $0.00002685 | $0.00002648 | $0.00002891 | $0.00002867 | $59,819 | - |
| Aug-12 2025 | $0.00002904 | $0.00002809 | $0.00003185 | $0.00002958 | $145,542 | - |
| Aug-11 2025 | $0.00003006 | $0.0000292 | $0.00003451 | $0.00002951 | $207,499 | - |
| Aug-10 2025 | $0.00003308 | $0.00002885 | $0.00003424 | $0.0000308 | $252,364 | - |
| Aug-09 2025 | $0.00003296 | $0.00002867 | $0.00005367 | $0.00005033 | $3,359,150 | - |
| Aug-08 2025 | $0.0000559 | $0.0000551 | $0.00010747 | $0.0000902 | $3,862,984 | - |
| Aug-07 2025 | $0.00009436 | $0.00007723 | $0.00010729 | $0.00010557 | $2,955,680 | - |
| Aug-06 2025 | $0.00009581 | $0.00008867 | $0.00015197 | $0.00013534 | $3,086,209 | - |