Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-28 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-27 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-26 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-25 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-24 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-23 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-22 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-21 2024 | $0.00001762 | $0.00001762 | $0.0000178 | $0.0000178 | $21 | - |
Jan-20 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Jan-19 2024 | $0.0000178 | $0.0000178 | $0.00001857 | $0.00001857 | $19 | - |
Jan-18 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Jan-17 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Jan-16 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Jan-15 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |