Cap Mercado ₺84.04T
-1.14%
Volumen 24h ₺4.89T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-17 2021 | ₺0.00987267 | ₺0.00987267 | ₺0.00988939 | ₺0.0098796 | - | - |
Nov-16 2021 | ₺0.00987575 | ₺0.00985672 | ₺0.00989599 | ₺0.00987998 | - | - |
Nov-13 2021 | ₺0.00985932 | ₺0.00985757 | ₺0.00989602 | ₺0.00985764 | - | - |
Nov-12 2021 | ₺0.00987623 | ₺0.00985697 | ₺0.0098954 | ₺0.00988796 | - | - |
Nov-11 2021 | ₺0.00987497 | ₺0.00985704 | ₺0.00989511 | ₺0.00987575 | - | - |
Nov-10 2021 | ₺0.00987038 | ₺0.00985675 | ₺0.00989483 | ₺0.00987567 | - | - |
Nov-09 2021 | ₺0.00987654 | ₺0.00987344 | ₺0.00988239 | ₺0.00987344 | - | - |
Nov-08 2021 | ₺0.00987378 | ₺0.00987331 | ₺0.00988548 | ₺0.00988205 | - | - |
Nov-07 2021 | ₺0.00988297 | ₺0.00987445 | ₺0.00988898 | ₺0.00988078 | - | - |
Nov-06 2021 | ₺0.00988251 | ₺0.00987252 | ₺0.00988454 | ₺0.00988222 | - | - |
Nov-05 2021 | ₺0.00988274 | ₺0.00966274 | ₺0.00996118 | ₺0.00966443 | ₺1,690,289 | - |
Nov-04 2021 | ₺0.00966306 | ₺0.00880593 | ₺0.019175 | ₺0.019173 | ₺1,693,396 | - |
Nov-03 2021 | ₺0.019173 | ₺0.01916 | ₺0.019187 | ₺0.019172 | - | - |
Nov-02 2021 | ₺0.019172 | ₺0.019155 | ₺0.019188 | ₺0.019167 | - | - |
Nov-01 2021 | ₺0.019165 | ₺0.019067 | ₺0.019692 | ₺0.019329 | ₺2,780,770 | - |
Análisis de precios históricos y de mercado de SteakBankFinance (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 180 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.09966 TRY.