Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de STCoin (ST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.090134 | $0.090134 | $0.090134 | $0.090134 | - | - |
| Jan-09 2024 | $0.090134 | $0.090134 | $0.090134 | $0.090134 | - | - |
| Jan-08 2024 | $0.090134 | $0.090134 | $0.090134 | $0.090134 | - | - |
| Jan-07 2024 | $0.090134 | $0.090134 | $0.090134 | $0.090134 | - | - |
| Jan-06 2024 | $0.090134 | $0.090134 | $0.090134 | $0.090134 | - | - |
| Jan-05 2024 | $0.090134 | $0.090134 | $0.090134 | $0.090134 | - | - |
| Jan-04 2024 | $0.090134 | $0.090134 | $0.090134 | $0.090134 | - | - |
| Jan-03 2024 | $0.090134 | $0.090023 | $0.090134 | $0.090042 | - | - |
| Jan-02 2024 | $0.090049 | $0.090018 | $0.10997 | $0.10997 | $18 | - |
| Jan-01 2024 | $0.10997 | $0.10997 | $0.10997 | $0.10997 | - | - |
| Dec-31 2023 | $0.10997 | $0.10995 | $0.110041 | $0.11002 | - | - |
| Dec-30 2023 | $0.11001 | $0.109989 | $0.115059 | $0.115047 | $20 | - |
| Dec-29 2023 | $0.115047 | $0.115004 | $0.12025 | $0.12025 | $48 | - |
| Dec-28 2023 | $0.120172 | $0.120116 | $0.140781 | $0.140781 | $27 | - |
| Dec-27 2023 | $0.140781 | $0.140687 | $0.140781 | $0.140704 | - | - |