Cap Mercado ₨697.02T
-1.15%
Volumen 24h ₨39.05T
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨185.24 | ₨180.91 | ₨189.14 | ₨180.91 | ₨881,073,515 | ₨9,325,972,737 |
Jul-17 2024 | ₨180.83 | ₨163.02 | ₨182.54 | ₨164.20 | ₨913,698,312 | ₨9,104,093,308 |
Jul-16 2024 | ₨176.58 | ₨131.58 | ₨176.58 | ₨132.23 | ₨940,853,900 | ₨8,890,042,962 |
Jul-15 2024 | ₨131.01 | ₨126.97 | ₨132.90 | ₨131.57 | ₨787,838,707 | ₨6,595,673,313 |
Jul-14 2024 | ₨131.45 | ₨131.17 | ₨132.70 | ₨132.09 | ₨633,366,429 | ₨6,618,257,002 |
Jul-13 2024 | ₨132.19 | ₨130.46 | ₨132.36 | ₨130.46 | ₨624,776,598 | ₨6,655,172,531 |
Jul-12 2024 | ₨130.78 | ₨130.38 | ₨133.89 | ₨132.03 | ₨676,332,046 | ₨6,584,128,153 |
Jul-11 2024 | ₨131.94 | ₨128.81 | ₨138.31 | ₨138.31 | ₨689,123,066 | ₨6,642,531,379 |
Jul-10 2024 | ₨138.95 | ₨137.78 | ₨147.65 | ₨147.15 | ₨701,576,482 | ₨6,995,539,104 |
Jul-09 2024 | ₨147.25 | ₨143.61 | ₨147.47 | ₨145.07 | ₨757,465,880 | ₨7,413,527,111 |
Jul-08 2024 | ₨145.43 | ₨129.43 | ₨145.43 | ₨137.73 | ₨783,136,039 | ₨7,321,973,177 |
Jul-07 2024 | ₨138.92 | ₨124.41 | ₨139.82 | ₨124.41 | ₨681,843,276 | ₨6,994,187,345 |
Jul-06 2024 | ₨123.64 | ₨121.34 | ₨123.64 | ₨121.36 | ₨710,674,236 | ₨6,224,692,719 |
Jul-05 2024 | ₨121.31 | ₨119.42 | ₨124.70 | ₨124.70 | ₨866,840,816 | ₨6,107,727,268 |
Jul-04 2024 | ₨125.77 | ₨110.64 | ₨126.27 | ₨110.64 | ₨805,775,922 | ₨6,332,214,071 |
Análisis de precios históricos y de mercado de Statter Network (STT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 400 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.