Cap Mercado RM11.73T
-1.15%
Volumen 24h RM656.97B
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM3.1160 | RM3.0433 | RM3.1817 | RM3.0433 | RM14,821,082 | RM156,877,946 |
Jul-17 2024 | RM3.0419 | RM2.7423 | RM3.0706 | RM2.7621 | RM15,369,884 | RM153,145,575 |
Jul-16 2024 | RM2.9704 | RM2.2134 | RM2.9704 | RM2.2244 | RM15,826,684 | RM149,544,902 |
Jul-15 2024 | RM2.2038 | RM2.1359 | RM2.2356 | RM2.2132 | RM13,252,721 | RM110,949,894 |
Jul-14 2024 | RM2.2113 | RM2.2065 | RM2.2323 | RM2.2220 | RM10,654,248 | RM111,329,788 |
Jul-13 2024 | RM2.2236 | RM2.1945 | RM2.2265 | RM2.1945 | RM10,509,753 | RM111,950,767 |
Jul-12 2024 | RM2.1999 | RM2.1932 | RM2.2523 | RM2.2211 | RM11,376,999 | RM110,755,685 |
Jul-11 2024 | RM2.2194 | RM2.1668 | RM2.3266 | RM2.3266 | RM11,592,165 | RM111,738,122 |
Jul-10 2024 | RM2.3374 | RM2.3178 | RM2.4837 | RM2.4753 | RM11,801,651 | RM117,676,283 |
Jul-09 2024 | RM2.4770 | RM2.4158 | RM2.4807 | RM2.4404 | RM12,741,801 | RM124,707,517 |
Jul-08 2024 | RM2.4464 | RM2.1773 | RM2.4464 | RM2.3169 | RM13,173,615 | RM123,167,432 |
Jul-07 2024 | RM2.3369 | RM2.0928 | RM2.3520 | RM2.0928 | RM11,469,707 | RM117,653,544 |
Jul-06 2024 | RM2.0798 | RM2.0412 | RM2.0798 | RM2.0416 | RM11,954,690 | RM104,709,400 |
Jul-05 2024 | RM2.0407 | RM2.0089 | RM2.0976 | RM2.0976 | RM14,581,665 | RM102,741,852 |
Jul-04 2024 | RM2.1157 | RM1.8611 | RM2.1240 | RM1.8611 | RM13,554,454 | RM106,518,083 |
Análisis de precios históricos y de mercado de Statter Network (STT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 400 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.