Cap Mercado R$12.33T
-0.1%
Volumen 24h R$737.85B
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$2.7187 | R$2.6959 | R$2.8889 | R$2.8791 | R$13,726,912 | R$136,873,383 |
Jul-09 2024 | R$2.8811 | R$2.8099 | R$2.8853 | R$2.8385 | R$14,820,433 | R$145,051,656 |
Jul-08 2024 | R$2.8455 | R$2.5325 | R$2.8455 | R$2.6949 | R$15,322,690 | R$143,260,329 |
Jul-07 2024 | R$2.7182 | R$2.4342 | R$2.7357 | R$2.4342 | R$13,340,815 | R$136,846,934 |
Jul-06 2024 | R$2.4191 | R$2.3743 | R$2.4191 | R$2.3746 | R$13,904,916 | R$121,791,149 |
Jul-05 2024 | R$2.3736 | R$2.3367 | R$2.4398 | R$2.4398 | R$16,960,442 | R$119,502,626 |
Jul-04 2024 | R$2.4609 | R$2.1647 | R$2.4705 | R$2.1647 | R$15,765,658 | R$123,894,892 |
Jul-03 2024 | R$2.1980 | R$2.1980 | R$2.5878 | R$2.5878 | R$14,329,264 | R$110,659,154 |
Jul-02 2024 | R$2.6027 | R$2.5879 | R$2.6900 | R$2.6884 | R$13,746,610 | R$131,032,717 |
Jul-01 2024 | R$2.7175 | R$2.7175 | R$2.8359 | R$2.8359 | R$14,356,275 | R$136,815,000 |
Jun-30 2024 | R$2.8360 | R$2.8145 | R$2.9045 | R$2.9045 | R$12,354,753 | R$142,778,590 |
Jun-29 2024 | R$2.9369 | R$2.9244 | R$3.0508 | R$3.0508 | R$13,487,134 | R$147,858,690 |
Jun-28 2024 | R$3.0551 | R$3.0415 | R$3.1685 | R$3.1174 | R$15,253,943 | R$153,809,870 |
Jun-27 2024 | R$3.1150 | R$3.1150 | R$3.2452 | R$3.2386 | R$14,621,641 | R$156,825,454 |
Jun-26 2024 | R$3.2296 | R$3.2008 | R$3.2836 | R$3.2836 | R$13,309,139 | R$162,593,403 |
Análisis de precios históricos y de mercado de Statter Network (STT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 392 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4394 BRL.